24H 最高$18.34
24H 最低$16.37
今日开盘$17.49
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$0.06)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
TMFBTMFB
|
$29.82 | $30.02 | $29.41 | $2.96万 | — | -0.57% |
| 187 |
REDRedStone
|
$0.1321 | $0.1355 | $0.1211 | $92.46万 | $6,894.49万 | 7.93% |
| 183 |
ALGOAlgorand
|
$0.095 | $0.0964 | $0.0932 | $97.23万 | $8.61亿 | -0.73% |
| 166 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.84 | $54.88 | $49.25 | $119.23万 | $536.52万 | 4.10% |
| 137 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.9988 | $160.55万 | $45.23亿 | -0.06% |
| 677 |
IQIQ
|
$0.000751 | $0.000764 | $0.000731 | $3.93万 | $2,060.17万 | -0.27% |
| 630 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0581 | $9.68万 | $236.18万 | 2.20% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.37 | $536.16 | $512.20 | $7.55万 | $188.65万 | -0.93% |
| 6 |
PEPEPepe
|
$0.00000506 | $0.00000541 | $0.00000481 | $1.02亿 | $219.51万 | -5.60% |
| 229 |
GRTThe Graph
|
$0.02055 | $0.02126 | $0.01952 | $75.75万 | $2.23亿 | 2.44% |
| 588 |
QKCQuarkChain
|
$0.00241 | $0.002468 | $0.002321 | $14.14万 | $1,726.33万 | 2.29% |
| 235 |
USUALUsual
|
$0.01016 | $0.01031 | $0.00975 | $74.07万 | $1,954.59万 | 2.11% |
| 389 |
TSTTest
|
$0.01337 | $0.01374 | $0.01257 | $36.09万 | $1,227.29万 | 1.67% |
| 268 |
CYBERCYBER
|
$0.281 | $0.285 | $0.266 | $60.80万 | $1,670.29万 | 4.07% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 256 |
SYNSynapse
|
$0.16011 | $0.16037 | $0.15103 | $66.08万 | $3,449.92万 | 0.91% |
| 156 |
RAYRaydium
|
$1.6566 | $1.66 | $1.57 | $132.07万 | $4.35亿 | 3.54% |
| 690 |
GEVBGEVB
|
$860.77 | $884.83 | $841.73 | $2.06万 | — | 0.45% |
| 318 |
FFFalcon Finance
|
$0.0911 | $0.09259 | $0.0894 | $48.21万 | $3.04亿 | 0.34% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Pendle - 比特币行情
Sei - 比特币
Arbitrum - 加密货币行情
NFP - 数字货币市值
Sophon - 比特币行情
Virtuals - 比特币
Bubblemaps - 币种排行
Sei - BTC行情
USDC - BTC行情
应用链 - 比特币
Artificial - 以太坊ETH价格
Holo - 数字货币市值
Tokamak - 加密货币行情
艾达币 - 比特币
World Liberty - BTC行情
恒星币 - 比特币行情
Aave - BTC行情
Aave - 加密货币行情
Gram - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Aster - 比特币行情
EigenCloud - 加密货币行情
Ripple USD - 加密货币行情
Virtuals - 比特币
EigenCloud - 加密货币行情
Aave - 比特币行情
Tokamak - BTC行情
Shiba Inu - 币种排行
PAX Gold - 加密货币行情
比特币 - 加密货币行情
NFP - 加密货币行情
Artificial - BTC行情
BEAMX - 数字货币市值
Aave - 以太坊ETH价格
Blur - 以太坊ETH价格
Sophon - 以太坊ETH价格
瑞波币 - 比特币行情
World Liberty - 以太坊ETH价格
Radworks - 以太坊ETH价格
United Stables - 加密货币行情