24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0557
24H 成交量$11.42万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.3 | $29.85 | $29.15 | $1.89万 | — | -1.01% |
| 459 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $24.61万 | $8,440.16万 | -1.75% |
| 106 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.91万 | $9.29亿 | -0.87% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $534.58万 | $419.55万 | -4.54% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.02% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,146.43万 | -1.41% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.54万 | $254.50万 | 0.16% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.68 | $567.69 | $555.00 | $14.68万 | $195.17万 | 1.34% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000438 | $8,737.89万 | $230.65万 | 9.98% |
| 287 |
GRTThe Graph
|
$0.02239 | $0.02289 | $0.0221 | $55.32万 | $2.44亿 | -0.36% |
| 663 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002427 | $5.73万 | $1,772.50万 | 0.08% |
| 337 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $44.12万 | $2,099.88万 | -0.47% |
| 298 |
TSTTest
|
$0.01479 | $0.01536 | $0.01464 | $52.38万 | $1,382.36万 | -1.07% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $22.51万 | $1,817.51万 | 0.67% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
SYNSynapse
|
$0.17398 | $0.18477 | $0.17023 | $149.26万 | $3,813.09万 | -4.21% |
| 96 |
RAYRaydium
|
$1.7432 | $1.81 | $1.71 | $318.05万 | $4.70亿 | -2.14% |
| 665 |
GEVBGEVB
|
$888.95 | $931.80 | $839.14 | $5.36万 | — | -0.69% |
| 194 |
FFFalcon Finance
|
$0.09495 | $0.09808 | $0.09469 | $99.55万 | $3.18亿 | -2.55% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Pump.fun - 数字货币市值
United Stables - 加密货币行情
瑞波币 - 币种排行
Optimism - 比特币
Starknet - 以太坊ETH价格
Artificial - 以太坊ETH价格
MarsCoin - 比特币
EUR - 比特币行情
Official Trump - 比特币
Filecoin - 数字货币市值
Zama - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 币种排行
Aave - 币种排行
Uniswap - 加密货币行情
Solv Protocol - 币种排行
艾达币 - 比特币
Arbitrum - 比特币行情
Haedal - 数字货币市值
Uniswap - 比特币行情
Artificial Inu - 比特币
Pump.fun - 比特币行情
比特币
Bubblemaps - 比特币
EUR - BTC行情
Tutorial - 数字货币市值
StraitsX XUSD - 币种排行
LayerZero - 币种排行
Uniswap - BTC行情
Blur - BTC行情
Aster - 比特币
Bubblemaps - 比特币
Zama - 比特币行情
Ethena - 比特币
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - 比特币
Artificial Inu - 加密货币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币行情