24H 最高$2.02
24H 最低$1.92
今日开盘$1.934
24H 成交量$152.58万
流通市值$3.45亿
24H 涨跌额($0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$29.39 | $29.96 | $29.16 | $1.34万 | — | -1.84% |
| 344 |
REDRedStone
|
$0.1547 | $0.1571 | $0.1441 | $41.47万 | $8,585.44万 | 6.47% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $223.91万 | $9.36亿 | 0.87% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $465.16万 | $191.18万 | -14.84% |
| 233 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $77.81万 | $45.60亿 | 0.02% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | -1.02% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.47% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.69 | $564.82 | $537.45 | $12.41万 | $189.93万 | 4.43% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $5,910.00万 | $18.51亿 | 10.12% |
| 284 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $57.44万 | $2.45亿 | 4.80% |
| 618 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.96万 | $1,807.58万 | -0.20% |
| 512 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.24万 | $2,121.58万 | -0.73% |
| 346 |
TSTTest
|
$0.01487 | $0.01509 | $0.01429 | $41.35万 | $1,375.26万 | 2.41% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 90 |
SYNSynapse
|
$0.18015 | $0.20035 | $0.17164 | $379.28万 | $3,963.52万 | -9.02% |
| 112 |
RAYRaydium
|
$1.7799 | $1.82 | $1.75 | $235.88万 | $4.80亿 | -0.35% |
| 173 |
FFFalcon Finance
|
$0.09588 | $0.10064 | $0.09567 | $117.08万 | $3.25亿 | -1.05% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 33 |
FETArtificial Superintelligence A
|
$0.1811 | $0.1837 | $0.1712 | $1,299.29万 | $4.17亿 | 5.48% |
相关站点
共 40 个
USD1 - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - BTC行情
Caldera - BTC行情
Avalanche - 币种排行
币安币 - BTC行情
Bittensor - 比特币
Bittensor - BTC行情
恒星币 - 比特币
Ethena - 币种排行
莱特币 - 比特币
Solana - 币种排行
Huma Finance - 以太坊ETH价格
Avalanche - 比特币行情
Initia - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 币种排行
Haedal - 以太坊ETH价格
Tree - BTC行情
狗币 - 以太坊ETH价格
Aster - 比特币
BFUSD - 以太坊ETH价格
Aave - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
Lorenzo - 加密货币行情
Hedera - 以太坊ETH价格
MarsCoin - 比特币行情
币安币 - 数字货币市值
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Tutorial - 比特币
Initia - 比特币
Renzo - 币种排行
狗币 - BTC行情
Animecoin - 加密货币行情
PAX Gold - 比特币
Ripple USD - 数字货币市值