24H 最高$0.000393
24H 最低$0.000376
今日开盘$0.000383
24H 成交量$17.29万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.52 | $29.85 | $28.75 | $2.27万 | — | 0.89% |
| 487 |
REDRedStone
|
$0.151 | $0.155 | $0.1491 | $23.67万 | $8,456.65万 | -1.63% |
| 106 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0995 | $287.75万 | $9.45亿 | -3.46% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.62 | $43.99 | $39.26 | $676.22万 | $438.71万 | 3.22% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.39万 | $45.36亿 | -0.03% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.02万 | $2,149.77万 | -2.05% |
| 602 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0628 | $13.35万 | $257.75万 | -2.02% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.97 | $570.98 | $551.62 | $24.34万 | $193.91万 | -1.53% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 1.22% |
| 312 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.02155 | $54.73万 | $2.46亿 | -3.94% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -2.65% |
| 272 |
USUALUsual
|
$0.01043 | $0.01089 | $0.01035 | $66.77万 | $2,111.78万 | -3.69% |
| 304 |
TSTTest
|
$0.01452 | $0.01536 | $0.01438 | $56.12万 | $1,391.21万 | -3.14% |
| 435 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.86万 | $1,846.44万 | -2.00% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 182 |
SYNSynapse
|
$0.17409 | $0.18477 | $0.16899 | $122.77万 | $3,845.86万 | -4.23% |
| 85 |
RAYRaydium
|
$1.7422 | $1.86 | $1.71 | $395.22万 | $4.86亿 | -2.10% |
| 656 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 104 |
FFFalcon Finance
|
$0.09449 | $0.09708 | $0.09267 | $316.47万 | $3.16亿 | -2.30% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Filecoin - 比特币
Bubblemaps - 比特币行情
Aster - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
QQQB - 币种排行
Celestia - 币种排行
Sui - 加密货币行情
Gitcoin - 比特币
MegaETH - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 币种排行
RWUSD - 币种排行
Ripple USD - BTC行情
波场 - 以太坊ETH价格
USD.AI - 比特币
Solana - 比特币行情
RWUSD - BTC行情
Plume - 比特币
NEAR Protocol - 比特币行情
QQQB - 比特币
Pepe - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 数字货币市值
First Digital - 加密货币行情
Plume - 以太坊ETH价格
First Digital - 以太坊ETH价格
Artificial - 比特币行情
Nillion - BTC行情
币安币 - 比特币行情
Worldcoin - 比特币
比特币 - BTC行情
Zama - 币种排行
MyShell - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plasma - 比特币行情
Nillion - 加密货币行情
Tutorial - 以太坊ETH价格