24H 最高$915.97
24H 最低$897.32
今日开盘$898.1
24H 成交量$4.31万
流通市值—
24H 涨跌额($12.52)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 352 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.27万 | $8,585.44万 | 3.58% |
| 119 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $212.14万 | $9.36亿 | -0.39% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $49.52 | $40.94 | $502.35万 | $191.18万 | -16.03% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.50万 | $45.60亿 | 0.01% |
| 660 |
IQIQ
|
$0.000782 | $0.000786 | $0.000769 | $5.94万 | $2,176.40万 | -0.38% |
| 575 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.54万 | $258.44万 | 0.47% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.89 | $566.74 | $538.36 | $13.12万 | $189.93万 | 4.78% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000426 | $6,231.70万 | $18.51亿 | 12.30% |
| 296 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $54.60万 | $2.45亿 | 3.62% |
| 629 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.30万 | $1,807.58万 | -1.96% |
| 476 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.69万 | $2,121.58万 | 0.84% |
| 332 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.48万 | $1,375.26万 | 2.54% |
| 496 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.44万 | $1,807.67万 | 1.35% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 100 |
SYNSynapse
|
$0.18195 | $0.2 | $0.17164 | $288.16万 | $3,963.52万 | -5.73% |
| 117 |
RAYRaydium
|
$1.7639 | $1.82 | $1.75 | $229.35万 | $4.80亿 | -2.84% |
| 197 |
FFFalcon Finance
|
$0.09613 | $0.10064 | $0.09511 | $94.24万 | $3.25亿 | -3.00% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 32 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1721 | $1,332.77万 | $4.17亿 | 3.89% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
United Stables - 比特币
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - BTC行情
Caldera - 数字货币市值
艾达币 - 数字货币市值
艾达币 - 比特币行情
Internet - 加密货币行情
Tutorial - 加密货币行情
Renzo - 数字货币市值
Plume - 比特币行情
Injective - 以太坊ETH价格
NFP - 比特币
牛来 - 以太坊ETH价格
Ondo - 币种排行
Starknet - 币种排行
Worldcoin - 以太坊ETH价格
EUR - 比特币
USD1 - 比特币行情
Brevis - 加密货币行情
Injective - 比特币
Internet - 加密货币行情
Celo - 加密货币行情
Haedal - 数字货币市值
Gitcoin - BTC行情
Tokamak - BTC行情
Haedal - 比特币行情
Tutorial - 加密货币行情
Arbitrum - 比特币
United Stables - 数字货币市值
NFP - 比特币
NFP - 以太坊ETH价格
Huma Finance - 币种排行
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Ondo - BTC行情
Tokamak - BTC行情
Synapse - 比特币行情