24H 最高$1.22
24H 最低$1.16
今日开盘$1.192
24H 成交量$22.16万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.52 | $29.85 | $28.75 | $2.27万 | — | 0.89% |
| 490 |
REDRedStone
|
$0.1508 | $0.155 | $0.1491 | $23.43万 | $8,456.65万 | -1.76% |
| 106 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0994 | $287.27万 | $9.45亿 | -4.14% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.39万 | $45.36亿 | -0.03% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.97 | $570.98 | $551.62 | $24.32万 | $193.91万 | -1.45% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 1.03% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.21% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 304 |
TSTTest
|
$0.01443 | $0.01536 | $0.01438 | $56.18万 | $1,391.21万 | -3.74% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 183 |
SYNSynapse
|
$0.17376 | $0.18477 | $0.16899 | $122.45万 | $3,845.86万 | -4.33% |
| 85 |
RAYRaydium
|
$1.7282 | $1.86 | $1.71 | $394.88万 | $4.86亿 | -2.66% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 103 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $317.48万 | $3.16亿 | -2.26% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
NEAR Protocol - BTC行情
狗币 - BTC行情
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Midnight - BTC行情
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - 加密货币行情
EUR - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 以太坊ETH价格
MyShell - 数字货币市值
Aave - 比特币
恒星币 - 以太坊ETH价格
USD1 - 比特币行情
Midnight - 比特币行情
Sei - 加密货币行情
Aptos - 币种排行
PAX Gold - 加密货币行情
MegaETH - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 比特币
Pepe - BTC行情
MyShell - 加密货币行情
Tutorial - 币种排行
Artificial Inu - 比特币行情
大零币 - 比特币
Quant - 比特币行情
比特现金 - 币种排行
NFP - 比特币行情
Plasma - 比特币行情
Hyperliquid - 比特币行情
Bittensor - 比特币
LITEB - 比特币行情
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
MyShell - 比特币
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情