24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 357 |
REDRedStone
|
$0.1525 | $0.1571 | $0.145 | $39.65万 | $8,585.44万 | 5.10% |
| 118 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $217.90万 | $9.36亿 | 1.56% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $47.58 | $40.74 | $528.40万 | $191.18万 | -13.27% |
| 136 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.03% |
| 665 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.14万 | $2,176.40万 | 0.52% |
| 584 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.48万 | $258.44万 | 2.70% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.21 | $567.69 | $544.39 | $13.64万 | $189.93万 | 3.75% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,615.68万 | $18.51亿 | 16.55% |
| 274 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02155 | $59.05万 | $2.45亿 | 5.24% |
| 653 |
QKCQuarkChain
|
$0.002488 | $0.002488 | $0.002401 | $6.63万 | $1,807.58万 | 2.47% |
| 461 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.07万 | $2,121.58万 | 1.69% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.13万 | $1,375.26万 | 4.25% |
| 492 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.27万 | $1,807.67万 | 3.09% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 119 |
SYNSynapse
|
$0.17775 | $0.19024 | $0.17023 | $217.74万 | $3,963.52万 | -6.14% |
| 116 |
RAYRaydium
|
$1.7844 | $1.81 | $1.75 | $220.68万 | $4.80亿 | -0.06% |
| 217 |
FFFalcon Finance
|
$0.09609 | $0.09883 | $0.09511 | $86.82万 | $3.25亿 | -1.24% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 32 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1839 | $0.1729 | $1,317.45万 | $4.17亿 | 5.89% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Nillion - 比特币
莱特币 - 比特币
Plasma - 加密货币行情
Brevis - 数字货币市值
达世币 - 币种排行
Brevis - 比特币行情
First Digital - 以太坊ETH价格
NFP - BTC行情
Sui - BTC行情
Animecoin - 币种排行
恒星币 - 数字货币市值
Brevis - 数字货币市值
大零币 - 比特币行情
Animecoin - 数字货币市值
莱特币 - 比特币
MarsCoin - 加密货币行情
Zama - 数字货币市值
EUR - 加密货币行情
Tutorial - 比特币
Aster - 比特币
Filecoin - 比特币行情
Injective - 以太坊ETH价格
Haedal - 币种排行
Hyperliquid - 币种排行
Zama - 数字货币市值
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
NFP - BTC行情
Official Trump - 比特币行情
大零币 - 数字货币市值
Aerodrome - BTC行情
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
USD.AI - BTC行情
Lorenzo - 比特币
Animecoin - 比特币行情
Ondo - 比特币
币安币 - 数字货币市值