24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.60% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $217.80万 | $9.36亿 | 0.29% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.01 | $46.44 | $40.71 | $538.42万 | $191.18万 | -10.63% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.00万 | $45.60亿 | -0.05% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.17万 | $2,176.40万 | -0.26% |
| 586 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,662.36万 | $18.51亿 | 14.35% |
| 274 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.02174 | $58.54万 | $2.45亿 | 3.15% |
| 652 |
QKCQuarkChain
|
$0.002476 | $0.002488 | $0.002401 | $6.58万 | $1,807.58万 | 1.60% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $26.54万 | $2,121.58万 | 0.56% |
| 319 |
TSTTest
|
$0.01514 | $0.01516 | $0.0143 | $47.91万 | $1,375.26万 | 4.78% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.94万 | $1,807.67万 | 1.71% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 123 |
SYNSynapse
|
$0.17422 | $0.18904 | $0.17023 | $209.40万 | $3,963.52万 | -6.52% |
| 117 |
RAYRaydium
|
$1.7839 | $1.81 | $1.75 | $226.09万 | $4.80亿 | -1.56% |
| 214 |
FFFalcon Finance
|
$0.09613 | $0.09883 | $0.09511 | $87.12万 | $3.25亿 | -1.50% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 31 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1839 | $0.1736 | $1,312.68万 | $4.17亿 | 4.38% |
相关站点
共 40 个
Midnight - 币种排行
Haedal - BTC行情
StraitsX XUSD - 比特币
币安币 - 数字货币市值
Sui - 加密货币行情
Ondo - BTC行情
Aptos - 以太坊ETH价格
RWUSD - BTC行情
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Blur - 加密货币行情
Vana - 比特币行情
Haedal - 比特币
Pepe - 币种排行
Caldera - 数字货币市值
Vana - 币种排行
Renzo - 比特币
Polkadot - 比特币行情
NEAR Protocol - BTC行情
Aave - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
Internet - 加密货币行情
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 比特币行情
Huma Finance - 币种排行
Plume - 以太坊ETH价格
Solana - 比特币
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情