币种放大镜
行情总览
C

Chainbase

C · 美元计价
$0.0802
0.00% ≈ ￥0.52932 ($0.00)
更新于 2026-10-28 14:05:02
← 行情列表
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$10.12万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08

价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.12 +0.67% CartesiCTSI $0.02809 +1.01% 0x协议ZRX $0.1044 +1.36% PowerledgerPOWR $0.0548 +2.24% Applied Materials (bStocks TokAMATB $403.5 +4.85% aixbt $0.01854 +1.70% SQQQB $36.51 -5.71% 极特币DGB $0.00338 +2.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
689 TMFB TMFBTMFB $29.42 $29.88 $29.16$1.27万 — -1.51%
348 RED REDRedStone $0.1543 $0.1571 $0.1441$41.22万 $8,585.44万 5.76%
119 ALGO ALGOAlgorand $0.1032 $0.105 $0.1019$212.40万 $9.36亿 -0.19%
74 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.49 $49.72 $41.17$473.44万 $191.18万 -14.74%
237 USDE USDEEthena USDe $1.001 $1.00 $1.00$76.35万 $45.60亿 0.01%
661 IQ IQIQ $0.000781 $0.000788 $0.000769$6.09万 $2,176.40万 -0.26%
568 LAYER LAYERSolayer $0.0646 $0.0648 $0.0627$15.11万 $258.44万 0.00%
590 SMHB SMHBVanEck Semiconductor ETF (bSto $564.78 $564.82 $537.45$12.83万 $189.93万 4.65%
10 PEPE PEPEPepe $0.00000477 $0.00000502 $0.00000426$5,972.15万 $18.51亿 9.66%
287 GRT GRTThe Graph $0.02263 $0.02289 $0.02145$56.69万 $2.45亿 3.95%
619 QKC QKCQuarkChain $0.002463 $0.002604 $0.002401$10.80万 $1,807.58万 0.33%
488 USUAL USUALUsual $0.01077 $0.01089 $0.01051$21.47万 $2,121.58万 -0.55%
335 TST TSTTest $0.01493 $0.01509 $0.01429$43.88万 $1,375.26万 2.68%
498 CYBER CYBERCYBER $0.297 $0.302 $0.289$20.35万 $1,807.67万 0.34%
391 MOB MOBMOB $0.0623 $0.0676 $0.0615$35.06万 — -6.03%
97 SYN SYNSynapse $0.18068 $0.2 $0.17164$334.53万 $3,963.52万 -5.28%
116 RAY RAYRaydium $1.7676 $1.82 $1.75$229.63万 $4.80亿 -1.65%
178 FF FFFalcon Finance $0.09643 $0.10064 $0.09511$109.49万 $3.25亿 -2.26%
364 REEF REEFREEF $0.000688 $0.000701 $0.000651$38.93万 — 2.69%
32 FET FETArtificial Superintelligence A $0.1803 $0.1837 $0.1713$1,285.11万 $4.17亿 4.28%

相关站点

共 40 个
牛来 - BTC行情 Official Trump - 数字货币市值 Aave - 比特币行情 USD1 - 币种排行 Artificial - 比特币 First Digital - 比特币行情 Initia - 以太坊ETH价格 Tutorial - 加密货币行情 比特现金 - 比特币行情 Pepe - 比特币行情 USD.AI - 比特币行情 NEAR Protocol - 数字货币市值 Artificial - 加密货币行情 Polkadot - BTC行情 Huma Finance - 比特币 比特币 - 比特币行情 Zama - 数字货币市值 Zama - BTC行情 Pump.fun - 比特币 Ethena - BTC行情 Hedera - 比特币 Tether Gold - BTC行情 Caldera - BTC行情 Quant - 币种排行 Renzo - 数字货币市值 Gitcoin - 币种排行 Tokamak - BTC行情 NFP - 比特币行情 Tutorial - 币种排行 Chainlink - 加密货币行情 Plasma - 比特币行情 Zama - 比特币行情 NEAR Protocol - 加密货币行情 Solana - 比特币行情 Zama - 加密货币行情 瑞波币 - 币种排行 Bittensor - 加密货币行情 Aster - 比特币行情 Renzo - 数字货币市值 Celo - 数字货币市值