24H 最高$48.99
24H 最低$45.01
今日开盘$46.09
24H 成交量$3.77万
流通市值—
24H 涨跌额(-$0.21)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.56万 | — | 2.19% |
| 187 |
REDRedStone
|
$0.1205 | $0.1528 | $0.1098 | $201.46万 | $8,514.26万 | -17.80% |
| 178 |
ALGOAlgorand
|
$0.0944 | $0.1036 | $0.0894 | $218.74万 | $9.32亿 | -4.84% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49 | $49.58 | $40.63 | $414.49万 | $394.66万 | 13.48% |
| 66 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.16万 | $45.40亿 | -0.12% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.71% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $44.11万 | $258.18万 | -6.54% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.71 | $565.94 | $534.21 | $12.39万 | $199.34万 | -3.29% |
| 9 |
PEPEPepe
|
$0.00000497 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | -0.20% |
| 236 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $139.50万 | $2.47亿 | -9.29% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.53% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.70万 | $2,123.40万 | -4.45% |
| 231 |
TSTTest
|
$0.01303 | $0.01496 | $0.01204 | $146.84万 | $1,383.06万 | -8.30% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $152.02万 | $1,841.41万 | -8.65% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 193 |
SYNSynapse
|
$0.15913 | $0.18662 | $0.15053 | $193.49万 | $3,916.48万 | -9.25% |
| 92 |
RAYRaydium
|
$1.6261 | $1.80 | $1.52 | $631.92万 | $4.70亿 | -1.29% |
| 686 |
GEVBGEVB
|
$862.79 | $913.94 | $843.72 | $3.93万 | — | -0.05% |
| 106 |
FFFalcon Finance
|
$0.09121 | $0.09781 | $0.08976 | $532.05万 | $3.20亿 | -4.99% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Avalanche - 比特币行情
Ripple USD - 比特币
Ethena - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - BTC行情
BEAMX - 比特币
BEAMX - 以太坊ETH价格
牛来 - 比特币
Ethena USDe - 比特币
Chainlink - BTC行情
BEAMX - 币种排行
StraitsX XUSD - 币种排行
Internet - BTC行情
BEAMX - 以太坊ETH价格
Sky - 比特币
Bittensor - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 比特币行情
EUR - 币种排行
NEAR Protocol - 比特币
Caldera - 以太坊ETH价格
Sky - 加密货币行情
QQQB - 比特币
Horizen - BTC行情
Gitcoin - 数字货币市值
Aptos - 加密货币行情
Tether Gold - BTC行情
BFUSD - 数字货币市值
Optimism - 币种排行
Zama - 以太坊ETH价格
Chainlink - BTC行情
Chainlink - 加密货币行情
QQQB - 币种排行
币安币 - 币种排行
USD.AI - 比特币行情
Official Trump - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 以太坊ETH价格
波场 - 比特币行情