24H 最高$0.0496
24H 最低$0.0479
今日开盘$0.0482
24H 成交量$24.79万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.42万 | — | -0.97% |
| 362 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1459 | $39.28万 | $8,585.44万 | 4.32% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $223.19万 | $9.36亿 | 1.07% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $46.40 | $40.71 | $540.64万 | $191.18万 | -10.74% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $173.04万 | $45.60亿 | -0.05% |
| 668 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.03万 | $2,176.40万 | 0.13% |
| 593 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.86万 | $258.44万 | 3.34% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.04 | $567.69 | $547.80 | $13.23万 | $189.93万 | 3.17% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,952.30万 | $18.51亿 | 16.36% |
| 278 |
GRTThe Graph
|
$0.02253 | $0.02289 | $0.02174 | $57.99万 | $2.45亿 | 3.30% |
| 656 |
QKCQuarkChain
|
$0.002478 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 2.19% |
| 445 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.49万 | $2,121.58万 | 2.17% |
| 301 |
TSTTest
|
$0.01508 | $0.01536 | $0.0143 | $51.61万 | $1,375.26万 | 5.23% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.25万 | $1,807.67万 | 2.75% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 124 |
SYNSynapse
|
$0.17431 | $0.18647 | $0.17023 | $204.05万 | $3,963.52万 | -6.15% |
| 116 |
RAYRaydium
|
$1.7729 | $1.81 | $1.75 | $229.14万 | $4.80亿 | -1.30% |
| 693 |
GEVBGEVB
|
$928.67 | $928.68 | $895.08 | $330.84 | — | 3.75% |
| 214 |
FFFalcon Finance
|
$0.09641 | $0.09883 | $0.09511 | $87.36万 | $3.25亿 | -0.92% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
USD1 - BTC行情
Gram - 加密货币行情
USDC - 比特币行情
StraitsX XUSD - 比特币
EUR - 币种排行
RWUSD - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 比特币
Ondo - 加密货币行情
Vana - 比特币行情
艾达币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
Tutorial - 比特币
Uniswap - BTC行情
RWUSD - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
Plasma - 比特币
Polkadot - 数字货币市值
Solana - 币种排行
Lorenzo - 数字货币市值
Lorenzo - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 比特币
Gitcoin - BTC行情
Aster - BTC行情
Renzo - 数字货币市值
Aerodrome - 加密货币行情
艾达币 - 比特币行情
MegaETH - 币种排行
Hyperliquid - 加密货币行情
USDC - 比特币行情
Injective - 比特币行情
瑞波币 - BTC行情